Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 18,103.381 | 18,103.381 | 18,103.381 | 18,103.381 | 0.20% |
Sep 20, 2024 | 18,067.320 | 18,067.320 | 18,067.320 | 18,067.320 | -1.71% |
Sep 19, 2024 | 18,381.109 | 18,381.109 | 18,381.109 | 18,381.109 | 1.56% |
Sep 18, 2024 | 18,098.920 | 18,098.920 | 18,098.920 | 18,098.920 | -0.75% |
Sep 17, 2024 | 18,236.141 | 18,236.141 | 18,236.141 | 18,236.141 | 0.36% |
Sep 16, 2024 | 18,171.340 | 18,171.340 | 18,171.340 | 18,171.340 | -0.37% |
Sep 13, 2024 | 18,238.770 | 18,238.770 | 18,238.770 | 18,238.770 | 1.13% |
Sep 12, 2024 | 18,035.590 | 18,035.590 | 18,035.590 | 18,035.590 | 0.81% |
Sep 11, 2024 | 17,891.119 | 17,891.119 | 17,891.119 | 17,891.119 | -0.59% |
Sep 10, 2024 | 17,997.180 | 17,997.180 | 17,997.180 | 17,997.180 | -0.64% |
Sep 09, 2024 | 18,112.529 | 18,112.529 | 18,112.529 | 18,112.529 | 0.74% |
Sep 06, 2024 | 17,979.961 | 17,979.961 | 17,979.961 | 17,979.961 | -1.20% |
Sep 05, 2024 | 18,197.830 | 18,197.830 | 18,197.830 | 18,197.830 | -0.26% |
Sep 04, 2024 | 18,244.641 | 18,244.641 | 18,244.641 | 18,244.641 | -0.58% |
Sep 03, 2024 | 18,350.211 | 18,350.211 | 18,350.211 | 18,350.211 | -1.01% |
Sep 02, 2024 | 18,537.199 | 18,537.199 | 18,537.199 | 18,537.199 | -0.42% |
Aug 30, 2024 | 18,615.070 | 18,615.070 | 18,615.070 | 18,615.070 | 0.46% |
Aug 29, 2024 | 18,530.359 | 18,530.359 | 18,530.359 | 18,530.359 | 0.71% |
Aug 28, 2024 | 18,399.670 | 18,399.670 | 18,399.670 | 18,399.670 | 0.02% |
Aug 27, 2024 | 18,396.660 | 18,396.660 | 18,396.660 | 18,396.660 | -0.09% |
Aug 26, 2024 | 18,413.689 | 18,413.689 | 18,413.689 | 18,413.689 | -0.23% |
Highest: 18,615.070 | Lowest: 17,891.119 | Difference: 723.951 | Average: 18,238.033 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review