Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,549.650 | 1,549.650 | 1,549.650 | 1,549.650 | -1.56% |
Jun 12, 2024 | 1,574.210 | 1,574.210 | 1,574.210 | 1,574.210 | 1.61% |
Jun 11, 2024 | 1,549.270 | 1,549.270 | 1,549.270 | 1,549.270 | -1.05% |
Jun 10, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | -0.30% |
Jun 07, 2024 | 1,570.470 | 1,570.470 | 1,570.470 | 1,570.470 | -0.43% |
Jun 06, 2024 | 1,577.320 | 1,577.320 | 1,577.320 | 1,577.320 | 0.24% |
Jun 05, 2024 | 1,573.500 | 1,573.500 | 1,573.500 | 1,573.500 | 0.44% |
Jun 04, 2024 | 1,566.620 | 1,566.620 | 1,566.620 | 1,566.620 | -0.38% |
Jun 03, 2024 | 1,572.650 | 1,572.650 | 1,572.650 | 1,572.650 | 0.31% |
May 31, 2024 | 1,567.800 | 1,567.800 | 1,567.800 | 1,567.800 | -0.07% |
May 30, 2024 | 1,568.870 | 1,568.870 | 1,568.870 | 1,568.870 | 0.88% |
May 29, 2024 | 1,555.200 | 1,555.200 | 1,555.200 | 1,555.200 | -1.29% |
May 28, 2024 | 1,575.550 | 1,575.550 | 1,575.550 | 1,575.550 | -0.44% |
May 27, 2024 | 1,582.540 | 1,582.540 | 1,582.540 | 1,582.540 | -0.05% |
May 24, 2024 | 1,583.390 | 1,583.390 | 1,583.390 | 1,583.390 | 0.21% |
May 23, 2024 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | 0.37% |
May 22, 2024 | 1,574.100 | 1,574.100 | 1,574.100 | 1,574.100 | -0.15% |
May 21, 2024 | 1,576.530 | 1,576.530 | 1,576.530 | 1,576.530 | 0.56% |
May 17, 2024 | 1,567.760 | 1,567.760 | 1,567.760 | 1,567.760 | -0.26% |
May 16, 2024 | 1,571.870 | 1,571.870 | 1,571.870 | 1,571.870 | 0.04% |
Highest: 1,583.390 | Lowest: 1,549.270 | Difference: 34.120 | Average: 1,570.152 | Change %: -1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review