
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,957.380 | 1,957.380 | 1,957.380 | 1,957.380 | -1.11% |
Mar 10, 2025 | 1,979.410 | 1,979.410 | 1,979.410 | 1,979.410 | -1.20% |
Mar 07, 2025 | 2,003.430 | 2,003.430 | 2,003.430 | 2,003.430 | -0.10% |
Mar 06, 2025 | 2,005.510 | 2,005.510 | 2,005.510 | 2,005.510 | 0.67% |
Mar 05, 2025 | 1,992.170 | 1,992.170 | 1,992.170 | 1,992.170 | 2.12% |
Mar 04, 2025 | 1,950.800 | 1,950.800 | 1,950.800 | 1,950.800 | -1.18% |
Mar 03, 2025 | 1,974.010 | 1,974.010 | 1,974.010 | 1,974.010 | 3.39% |
Feb 28, 2025 | 1,909.310 | 1,909.310 | 1,909.310 | 1,909.310 | -2.83% |
Feb 27, 2025 | 1,964.920 | 1,964.920 | 1,964.920 | 1,964.920 | -2.11% |
Feb 26, 2025 | 2,007.200 | 2,007.200 | 2,007.200 | 2,007.200 | -0.63% |
Feb 25, 2025 | 2,019.870 | 2,019.870 | 2,019.870 | 2,019.870 | -2.28% |
Feb 24, 2025 | 2,066.920 | 2,066.920 | 2,066.920 | 2,066.920 | -0.35% |
Feb 21, 2025 | 2,074.250 | 2,074.250 | 2,074.250 | 2,074.250 | -0.49% |
Feb 20, 2025 | 2,084.460 | 2,084.460 | 2,084.460 | 2,084.460 | -0.58% |
Feb 19, 2025 | 2,096.710 | 2,096.710 | 2,096.710 | 2,096.710 | -1.89% |
Feb 18, 2025 | 2,137.010 | 2,137.010 | 2,137.010 | 2,137.010 | 0.95% |
Feb 17, 2025 | 2,116.980 | 2,116.980 | 2,116.980 | 2,116.980 | 2.24% |
Feb 14, 2025 | 2,070.660 | 2,070.660 | 2,070.660 | 2,070.660 | 0.33% |
Feb 13, 2025 | 2,063.880 | 2,063.880 | 2,063.880 | 2,063.880 | -0.31% |
Feb 12, 2025 | 2,070.310 | 2,070.310 | 2,070.310 | 2,070.310 | 1.53% |
Feb 11, 2025 | 2,039.060 | 2,039.060 | 2,039.060 | 2,039.060 | -1.32% |
Highest: 2,137.010 | Lowest: 1,909.310 | Difference: 227.700 | Average: 2,027.821 | Change %: -5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review