Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 1,457.890 | 1,457.890 | 1,457.890 | 1,457.890 | -0.05% |
Mar 27, 2024 | 1,458.690 | 1,458.690 | 1,458.690 | 1,458.690 | -0.68% |
Mar 26, 2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | -0.17% |
Mar 25, 2024 | 1,471.150 | 1,471.150 | 1,471.150 | 1,471.150 | 0.69% |
Mar 22, 2024 | 1,461.000 | 1,461.000 | 1,461.000 | 1,461.000 | 0.28% |
Mar 21, 2024 | 1,456.950 | 1,456.950 | 1,456.950 | 1,456.950 | -0.17% |
Mar 20, 2024 | 1,459.450 | 1,459.450 | 1,459.450 | 1,459.450 | 0.60% |
Mar 19, 2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | 0.60% |
Mar 18, 2024 | 1,442.160 | 1,442.160 | 1,442.160 | 1,442.160 | -0.49% |
Mar 15, 2024 | 1,449.240 | 1,449.240 | 1,449.240 | 1,449.240 | -0.87% |
Mar 14, 2024 | 1,461.990 | 1,461.990 | 1,461.990 | 1,461.990 | 0.83% |
Mar 13, 2024 | 1,449.980 | 1,449.980 | 1,449.980 | 1,449.980 | 0.25% |
Mar 08, 2024 | 1,446.310 | 1,446.310 | 1,446.310 | 1,446.310 | 0.09% |
Mar 07, 2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | 0.04% |
Mar 06, 2024 | 1,444.410 | 1,444.410 | 1,444.410 | 1,444.410 | 0.87% |
Mar 05, 2024 | 1,431.990 | 1,431.990 | 1,431.990 | 1,431.990 | -0.56% |
Mar 04, 2024 | 1,440.020 | 1,440.020 | 1,440.020 | 1,440.020 | -0.77% |
Mar 01, 2024 | 1,451.210 | 1,451.210 | 1,451.210 | 1,451.210 | -0.21% |
Feb 29, 2024 | 1,454.240 | 1,454.240 | 1,454.240 | 1,454.240 | -0.58% |
Feb 28, 2024 | 1,462.710 | 1,462.710 | 1,462.710 | 1,462.710 | 0.32% |
Feb 27, 2024 | 1,458.010 | 1,458.010 | 1,458.010 | 1,458.010 | 0.12% |
Feb 26, 2024 | 1,456.250 | 1,456.250 | 1,456.250 | 1,456.250 | -0.34% |
Feb 23, 2024 | 1,461.270 | 1,461.270 | 1,461.270 | 1,461.270 | -0.41% |
Feb 22, 2024 | 1,467.250 | 1,467.250 | 1,467.250 | 1,467.250 | -0.16% |
Feb 21, 2024 | 1,469.540 | 1,469.540 | 1,469.540 | 1,469.540 | 0.17% |
Feb 20, 2024 | 1,467.060 | 1,467.060 | 1,467.060 | 1,467.060 | 1.49% |
Feb 19, 2024 | 1,445.500 | 1,445.500 | 1,445.500 | 1,445.500 | -0.99% |
Feb 16, 2024 | 1,459.910 | 1,459.910 | 1,459.910 | 1,459.910 | -0.25% |
Feb 15, 2024 | 1,463.520 | 1,463.520 | 1,463.520 | 1,463.520 | 1.76% |
Feb 13, 2024 | 1,438.140 | 1,438.140 | 1,438.140 | 1,438.140 | -1.35% |
Highest: 1,471.150 | Lowest: 1,431.990 | Difference: 39.160 | Average: 1,455.008 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review