Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 17, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 13, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 12, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 11, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 10, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 07, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 06, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | 0.00% |
Apr 05, 2017 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
Apr 04, 2017 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Apr 03, 2017 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
Mar 31, 2017 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
Mar 30, 2017 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
Mar 29, 2017 | 9.80 | 9.80 | 9.80 | 9.80 | 1.34% |
Mar 28, 2017 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
Mar 27, 2017 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Mar 24, 2017 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
Mar 23, 2017 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
Mar 22, 2017 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
Mar 21, 2017 | 9.56 | 9.56 | 9.56 | 9.56 | -1.95% |
Mar 20, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
Mar 17, 2017 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
Mar 16, 2017 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
Mar 15, 2017 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
Mar 14, 2017 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
Mar 13, 2017 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
Mar 10, 2017 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
Mar 09, 2017 | 9.76 | 9.76 | 9.76 | 9.76 | 0.00% |
Mar 08, 2017 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
Mar 07, 2017 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
Highest: 9.83 | Lowest: 9.56 | Difference: 0.27 | Average: 9.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review