Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.47% |
Jan 02, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
Dec 31, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
Dec 30, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
Dec 27, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.46% |
Dec 26, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
Dec 24, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
Dec 23, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
Dec 20, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
Dec 19, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
Dec 18, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -2.03% |
Dec 17, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
Dec 16, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
Dec 13, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -0.61% |
Dec 12, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | -4.35% |
Dec 11, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
Dec 10, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
Dec 09, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
Dec 06, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
Highest: 20.70 | Lowest: 19.17 | Difference: 1.53 | Average: 19.66 | Change %: -6.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review