
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -2.96% |
Apr 03, 2025 | 18.95 | 18.95 | 19.32 | 18.95 | -1.92% |
Apr 02, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
Apr 01, 2025 | 19.28 | 19.28 | 19.28 | 19.22 | 0.31% |
Mar 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0.00% |
Mar 28, 2025 | 19.22 | 19.22 | 19.37 | 19.22 | -0.77% |
Mar 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
Mar 26, 2025 | 19.41 | 19.41 | 19.58 | 19.41 | -0.87% |
Mar 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Mar 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
Mar 21, 2025 | 19.42 | 19.42 | 19.46 | 19.42 | -0.21% |
Mar 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
Mar 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
Mar 18, 2025 | 19.43 | 19.43 | 19.50 | 19.43 | -0.36% |
Mar 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
Mar 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.99% |
Mar 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
Mar 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
Mar 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | -0.52% |
Mar 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
Mar 07, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
Highest: 19.63 | Lowest: 18.39 | Difference: 1.24 | Average: 19.33 | Change %: -6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review