
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -4.81% |
Apr 03, 2025 | 23.71 | 23.71 | 24.58 | 23.71 | -3.54% |
Apr 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
Apr 01, 2025 | 24.45 | 24.45 | 24.45 | 24.37 | 0.33% |
Mar 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Mar 28, 2025 | 24.36 | 24.36 | 24.73 | 24.36 | -1.50% |
Mar 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
Mar 26, 2025 | 24.81 | 24.81 | 25.11 | 24.81 | -1.19% |
Mar 25, 2025 | 25.11 | 25.11 | 25.11 | 25.03 | 0.32% |
Mar 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.17% |
Mar 21, 2025 | 24.74 | 24.74 | 24.81 | 24.74 | -0.28% |
Mar 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48% |
Mar 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
Mar 18, 2025 | 24.79 | 24.79 | 24.94 | 24.79 | -0.60% |
Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
Mar 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.85% |
Mar 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.22% |
Mar 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
Mar 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
Mar 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -2.15% |
Mar 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
Mar 06, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -1.22% |
Mar 05, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
Highest: 25.51 | Lowest: 22.57 | Difference: 2.94 | Average: 24.64 | Change %: -10.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review