Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.88% |
Jan 02, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
Dec 31, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
Dec 30, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
Dec 27, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.67% |
Dec 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
Dec 24, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
Dec 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
Dec 20, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.76% |
Dec 19, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
Dec 18, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -2.72% |
Dec 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
Dec 16, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
Dec 13, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.77% |
Dec 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -6.24% |
Dec 11, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.69% |
Dec 10, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.33% |
Dec 09, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | -0.29% |
Dec 06, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
Highest: 27.72 | Lowest: 24.94 | Difference: 2.78 | Average: 25.83 | Change %: -8.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review