Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.56% |
Dec 18, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | -1.23% |
Dec 17, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | 0.04% |
Dec 16, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | -0.13% |
Dec 13, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | -0.19% |
Dec 12, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -0.41% |
Dec 11, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
Dec 10, 2024 | 23.622 | 23.622 | 23.622 | 23.622 | -0.21% |
Dec 09, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | -0.27% |
Dec 06, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 0.45% |
Dec 05, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.03% |
Dec 04, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | 0.25% |
Dec 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.08% |
Dec 02, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.18% |
Nov 29, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.65% |
Nov 28, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | 0.15% |
Nov 27, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.21% |
Nov 26, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | 0.19% |
Nov 25, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | 0.54% |
Nov 22, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | 0.32% |
Nov 21, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.21% |
Nov 20, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | -0.09% |
Highest: 23.736 | Lowest: 23.027 | Difference: 0.709 | Average: 23.432 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review