Breaking News

Manulife Ci Harbour Growth & Inc Gif Sel Incplus V2.1 E (0P0000WFYH)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Manulife CI Harbour Growth Inc GIF Sel IncPlus v2. historical data, for real-time data please try another search

12.667 +0.080 +0.67%

06/12 - Delayed Data. Currency in CAD

Morningstar Rating:
Total Assets: 567.14M

Type: Fund

Market: Canada

Issuer: Manufacturers Life Insurance Co

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000WFYH Historical Data

Get free historical data for 0P0000WFYH fund. You'll find the end of day price of the Manulife Ci Harbour Growth & Inc Gif Sel Incplus V2.1 E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 06, 2019	12.667	12.667	12.667	12.667	0.67%
Dec 05, 2019	12.583	12.583	12.583	12.583	-0.28%
Dec 04, 2019	12.619	12.619	12.619	12.619	-0.12%
Dec 03, 2019	12.634	12.634	12.634	12.634	-0.17%
Dec 02, 2019	12.656	12.656	12.656	12.656	-0.32%
Nov 29, 2019	12.697	12.697	12.697	12.697	-0.15%
Nov 28, 2019	12.715	12.715	12.715	12.715	0.03%
Nov 27, 2019	12.712	12.712	12.712	12.712	0.01%
Nov 26, 2019	12.710	12.710	12.710	12.710	0.06%
Nov 25, 2019	12.703	12.703	12.703	12.703	0.35%
Nov 22, 2019	12.659	12.659	12.659	12.659	-0.05%
Nov 21, 2019	12.665	12.665	12.665	12.665	-0.28%
Nov 20, 2019	12.700	12.700	12.700	12.700	0.09%
Nov 19, 2019	12.689	12.689	12.689	12.689	0.18%
Nov 18, 2019	12.666	12.666	12.666	12.666	-0.02%
Nov 15, 2019	12.669	12.669	12.669	12.669	0.26%
Nov 14, 2019	12.636	12.636	12.636	12.636	0.27%
Nov 13, 2019	12.602	12.602	12.602	12.602	0.20%
Nov 12, 2019	12.576	12.576	12.576	12.576	0.16%
Nov 11, 2019	12.557	12.557	12.557	12.557	-0.06%
Nov 08, 2019	12.564	12.564	12.564	12.564	0.13%
Nov 07, 2019	12.549	12.549	12.549	12.549	-0.01%
Nov 06, 2019	12.549	12.549	12.549	12.549	0.37%
Nov 05, 2019	12.503	12.503	12.503	12.503	-0.15%
Nov 04, 2019	12.522	12.522	12.522	12.522	0.08%
Nov 01, 2019	12.512	12.512	12.512	12.512	0.37%
Oct 31, 2019	12.466	12.466	12.466	12.466	0.00%
Oct 30, 2019	12.466	12.459	12.466	12.459	0.70%
Oct 29, 2019	12.380	12.380	12.380	12.380	0.24%
Oct 28, 2019	12.350	12.350	12.350	12.350	-2.50%

Highest: 12.715

Lowest: 12.350

Difference: 0.365

Average: 12.599

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000WFYH Comments

Write your thoughts about Manulife Ci Harbour Growth & Inc Gif Sel Incplus V2.1 E

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,551.92	-17.92	-0.07%
S&P/TSX 60	1,537.42	+0.40	+0.03%
US 30	44,796.7	-76.5	-0.17%
US 500	6,069.4	+7.9	+0.13%
S&P 500 VIX	15.65	-0.12	-0.76%
DAX	21,849.17	+297.02	+1.38%
Dollar Index	107.790	+0.348	+0.32%

Crude Oil WTI	71.27	+0.24	+0.34%
Brent Oil	74.85	+0.24	+0.32%
Natural Gas	3.335	-0.025	-0.74%
Gold	2,868.39	-24.61	-0.85%
Silver	32.420	-0.556	-1.69%
US Soybeans	1,051.62	-5.38	-0.51%
US Cotton #2	66.12	+0.08	+0.12%

Bombardier Inc	81.180	-3.530	-4.17%
Enbridge	43.82	-0.11	-0.25%
Air Canada	18.36	+0.16	+0.88%
Broadcom DRC	55.10	-0.14	-0.25%
Apple	231.53	-0.94	-0.40%
Alibaba ADR	101.02	+1.74	+1.75%
Tesla	367.51	-10.66	-2.82%

Canada 5Y	2.678	+0.040	+1.52%
Canada 10Y	3.003	+0.052	+1.76%
Canada 30Y	3.204	+0.068	+2.17%
U.S. 2Y	4.210	+0.025	+0.60%
U.S. 10Y	4.433	+0.013	+0.29%
U.S. 30Y	4.645	+0.003	+0.06%
Germany 10Y	2.3655	+0.0045	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Manulife CI Harbo.	12.667	+0.080	+0.67%