
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 21.863 | 21.863 | 21.863 | 21.863 | -2.17% |
Apr 02, 2025 | 22.349 | 22.349 | 22.349 | 22.158 | 0.49% |
Apr 01, 2025 | 22.239 | 22.239 | 22.239 | 22.239 | 0.37% |
Mar 31, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | 0.47% |
Mar 28, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | -0.73% |
Mar 27, 2025 | 22.216 | 22.216 | 22.216 | 22.192 | 0.11% |
Mar 26, 2025 | 22.192 | 22.192 | 22.192 | 22.192 | -0.51% |
Mar 25, 2025 | 22.305 | 22.305 | 22.305 | 22.305 | 0.07% |
Mar 24, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | 0.44% |
Mar 21, 2025 | 22.193 | 22.193 | 22.193 | 22.193 | -0.21% |
Mar 20, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.30% |
Mar 19, 2025 | 22.307 | 22.307 | 22.560 | 22.307 | 0.79% |
Mar 18, 2025 | 22.132 | 22.132 | 22.132 | 22.132 | -0.13% |
Mar 17, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | 0.48% |
Mar 14, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | 0.91% |
Mar 13, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | -0.90% |
Mar 12, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | -0.14% |
Mar 11, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | -0.65% |
Mar 10, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | 0.14% |
Mar 06, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.72% |
Mar 05, 2025 | 22.361 | 22.361 | 22.361 | 22.361 | 0.40% |
Mar 04, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | -0.86% |
Highest: 22.560 | Lowest: 21.857 | Difference: 0.703 | Average: 22.174 | Change %: -2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review