![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2,207.440 | 2,207.440 | 2,207.440 | 2,207.440 | 0.30% |
Feb 13, 2025 | 2,200.770 | 2,200.770 | 2,200.770 | 2,200.770 | -0.02% |
Feb 12, 2025 | 2,201.160 | 2,201.160 | 2,201.160 | 2,201.160 | 0.01% |
Feb 11, 2025 | 2,200.880 | 2,200.880 | 2,200.880 | 2,200.880 | -0.06% |
Feb 10, 2025 | 2,202.210 | 2,202.210 | 2,202.210 | 2,202.210 | 0.19% |
Feb 07, 2025 | 2,197.970 | 2,197.970 | 2,197.970 | 2,197.970 | 0.04% |
Feb 06, 2025 | 2,197.060 | 2,197.060 | 2,197.060 | 2,197.060 | 0.27% |
Feb 05, 2025 | 2,191.240 | 2,191.240 | 2,191.240 | 2,191.240 | 0.48% |
Feb 04, 2025 | 2,180.790 | 2,180.790 | 2,180.790 | 2,180.790 | 0.12% |
Feb 03, 2025 | 2,178.140 | 2,178.140 | 2,178.140 | 2,178.140 | -0.11% |
Jan 31, 2025 | 2,180.590 | 2,180.590 | 2,180.590 | 2,180.590 | 0.06% |
Jan 30, 2025 | 2,179.250 | 2,179.250 | 2,179.250 | 2,179.250 | 0.10% |
Jan 24, 2025 | 2,176.970 | 2,176.970 | 2,176.970 | 2,176.970 | 0.36% |
Jan 23, 2025 | 2,169.070 | 2,169.070 | 2,169.070 | 2,169.070 | 0.14% |
Jan 22, 2025 | 2,166.020 | 2,166.020 | 2,166.020 | 2,166.020 | 0.01% |
Jan 21, 2025 | 2,165.760 | 2,165.760 | 2,165.760 | 2,165.760 | 0.09% |
Jan 20, 2025 | 2,163.740 | 2,163.740 | 2,163.740 | 2,163.740 | 0.06% |
Jan 17, 2025 | 2,162.510 | 2,162.510 | 2,162.510 | 2,162.510 | 0.30% |
Jan 16, 2025 | 2,156.110 | 2,156.110 | 2,156.110 | 2,156.110 | 0.10% |
Highest: 2,207.440 | Lowest: 2,156.110 | Difference: 51.330 | Average: 2,183.036 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review