
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | -1.09% |
Mar 07, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 1.03% |
Mar 06, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | -0.93% |
Mar 05, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | 0.48% |
Mar 04, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | -0.87% |
Mar 03, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -1.10% |
Feb 28, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 1.08% |
Feb 27, 2025 | 25.417 | 25.417 | 25.417 | 25.417 | -0.46% |
Feb 26, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.18% |
Feb 25, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | 0.55% |
Feb 24, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | 0.20% |
Feb 21, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -1.09% |
Feb 20, 2025 | 25.668 | 25.668 | 25.668 | 25.668 | -0.77% |
Feb 19, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | 0.06% |
Feb 18, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.38% |
Feb 14, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.74% |
Feb 13, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | 0.36% |
Feb 12, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | -0.33% |
Feb 11, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.60% |
Highest: 25.946 | Lowest: 25.056 | Difference: 0.891 | Average: 25.542 | Change %: -3.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review