Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | -0.22% |
May 13, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | -0.43% |
May 10, 2024 | 26.753 | 26.753 | 26.753 | 26.753 | 0.12% |
May 09, 2024 | 26.722 | 26.722 | 26.722 | 26.722 | 0.24% |
May 08, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.15% |
May 07, 2024 | 26.616 | 26.616 | 26.616 | 26.616 | 0.09% |
May 06, 2024 | 26.591 | 26.591 | 26.591 | 26.591 | 0.93% |
May 03, 2024 | 26.347 | 26.347 | 26.347 | 26.347 | 0.62% |
May 02, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | 0.43% |
May 01, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | -0.50% |
Apr 30, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | -1.88% |
Apr 29, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | -0.01% |
Apr 26, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | 0.04% |
Apr 25, 2024 | 26.697 | 26.697 | 26.697 | 26.697 | -0.41% |
Apr 24, 2024 | 26.806 | 26.806 | 26.806 | 26.806 | -0.34% |
Apr 23, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | 0.42% |
Apr 22, 2024 | 26.784 | 26.784 | 26.784 | 26.784 | 0.84% |
Apr 19, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | -0.06% |
Apr 18, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | -0.47% |
Apr 17, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | -0.37% |
Apr 16, 2024 | 26.803 | 26.803 | 26.803 | 26.803 | 0.11% |
Apr 15, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | -0.69% |
Highest: 26.896 | Lowest: 26.071 | Difference: 0.825 | Average: 26.608 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review