Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | 0.00% |
Jan 28, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | 0.26% |
Jan 27, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | -0.17% |
Jan 24, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.19% |
Jan 23, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.35% |
Jan 22, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.34% |
Jan 21, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.59% |
Jan 20, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.18% |
Jan 17, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | 0.59% |
Jan 16, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.51% |
Jan 15, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | 0.89% |
Jan 14, 2025 | 22.909 | 22.909 | 22.909 | 22.909 | 0.08% |
Jan 13, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -0.15% |
Jan 10, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | -1.02% |
Jan 09, 2025 | 23.161 | 23.161 | 23.161 | 23.161 | -0.11% |
Jan 08, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | 0.66% |
Jan 07, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | -0.19% |
Jan 06, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | -0.41% |
Jan 03, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.85% |
Jan 02, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | 0.16% |
Dec 31, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | 0.10% |
Highest: 23.712 | Lowest: 22.890 | Difference: 0.821 | Average: 23.284 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review