![FedEx, Rivian, Whirlpool rise premarket; Southwest Airlines, Chipotle fall](https://i-invdn-com.investing.com/news/LYNXMPED0N0UX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.15% |
Jun 24, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.40% |
Jun 21, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.18% |
Jun 20, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.01% |
Jun 19, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.37% |
Jun 18, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | -0.05% |
Jun 17, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.44% |
Jun 14, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.20% |
Jun 13, 2024 | 19.375 | 19.375 | 19.375 | 19.375 | -0.63% |
Jun 12, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.04% |
Jun 11, 2024 | 19.504 | 19.504 | 19.504 | 19.504 | -0.44% |
Jun 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.28% |
Jun 07, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.16% |
Jun 06, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.11% |
Jun 05, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | 0.85% |
Jun 04, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | 0.25% |
Jun 03, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.64% |
May 31, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 0.38% |
May 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.17% |
May 29, 2024 | 19.346 | 19.346 | 19.346 | 19.346 | -0.98% |
May 28, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | -0.88% |
May 27, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | -0.09% |
Highest: 19.712 | Lowest: 19.304 | Difference: 0.408 | Average: 19.438 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review