Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -0.44% |
Jan 03, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.85% |
Jan 02, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.15% |
Dec 31, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.10% |
Dec 30, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | -1.05% |
Dec 27, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.51% |
Dec 24, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.54% |
Dec 23, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.44% |
Dec 20, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | 0.77% |
Dec 19, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | -0.21% |
Dec 18, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -2.09% |
Dec 17, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 1.51% |
Jan 06, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -0.44% |
Jan 03, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.85% |
Jan 02, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | 0.15% |
Dec 31, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.10% |
Dec 30, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | -1.05% |
Dec 27, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.51% |
Dec 24, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.54% |
Dec 23, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.44% |
Dec 20, 2024 | 25.539 | 25.539 | 25.539 | 25.539 | 0.77% |
Dec 19, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | -0.21% |
Dec 18, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -2.09% |
Dec 17, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.02% |
Dec 16, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | -0.28% |
Dec 13, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | -0.26% |
Dec 12, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | -0.76% |
Dec 11, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | 0.52% |
Dec 10, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | -0.15% |
Dec 09, 2024 | 26.188 | 26.188 | 26.188 | 26.188 | -0.44% |
Highest: 26.283 | Lowest: 25.344 | Difference: 0.939 | Average: 25.674 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review