
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26.906 | 26.906 | 26.906 | 26.704 | 0.78% |
Apr 01, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | -0.02% |
Mar 31, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | 1.18% |
Mar 28, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | -1.42% |
Mar 27, 2025 | 26.773 | 26.773 | 26.773 | 26.679 | 0.35% |
Mar 26, 2025 | 26.679 | 26.679 | 26.824 | 26.679 | -0.54% |
Mar 25, 2025 | 26.824 | 26.824 | 26.824 | 26.824 | 0.04% |
Mar 24, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.97% |
Mar 21, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.00% |
Mar 20, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | -0.19% |
Mar 19, 2025 | 26.606 | 26.606 | 27.173 | 26.606 | 1.24% |
Mar 18, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.48% |
Mar 17, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | 0.49% |
Mar 14, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 1.37% |
Mar 13, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | -0.95% |
Mar 12, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | -0.01% |
Mar 11, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -1.19% |
Mar 10, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.08% |
Mar 06, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.94% |
Mar 05, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.48% |
Mar 04, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | -0.88% |
Highest: 27.173 | Lowest: 25.924 | Difference: 1.249 | Average: 26.531 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review