Breaking News

Manulife Dividend Income Fund Sr D (MMF34629)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Manulife Dividend Income Fund Sr D historical data, for real-time data please try another search

12.005 -0.080 -0.70%

08/04 - Delayed Data. Currency in CAD

Morningstar Rating:
Total Assets: 9.05B

Type: Fund

Market: Canada

Issuer: Manulife Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

MMF34629 Historical Data

Get free historical data for MMF34629 fund. You'll find the end of day price of the Manulife Dividend Income Fund Sr D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 08, 2022	12.005	12.005	12.005	12.005	-0.70%
Apr 07, 2022	12.090	12.090	12.090	12.090	0.99%
Apr 06, 2022	11.972	11.972	11.972	11.972	-0.39%
Apr 05, 2022	12.018	12.018	12.018	12.018	-0.64%
Apr 04, 2022	12.095	12.095	12.095	12.095	0.52%
Apr 01, 2022	12.033	12.033	12.033	12.033	-0.08%
Mar 31, 2022	12.043	12.043	12.043	12.043	-0.44%
Mar 30, 2022	12.096	12.096	12.096	12.096	-0.16%
Mar 29, 2022	12.116	12.116	12.116	12.116	0.84%
Mar 28, 2022	12.016	12.016	12.016	12.016	0.93%
Mar 25, 2022	11.905	11.905	11.905	11.905	-0.25%
Mar 24, 2022	11.934	11.934	11.934	11.934	0.25%
Mar 23, 2022	11.905	11.905	11.905	11.905	-0.94%
Mar 22, 2022	12.017	12.017	12.017	12.017	0.62%
Mar 21, 2022	11.943	11.943	11.943	11.943	-0.46%
Mar 18, 2022	11.998	11.998	11.998	11.998	1.14%
Mar 17, 2022	11.863	11.863	11.863	11.863	0.88%
Mar 16, 2022	11.760	11.760	11.760	11.760	1.84%
Mar 15, 2022	11.548	11.548	11.548	11.548	1.07%
Mar 14, 2022	11.426	11.426	11.426	11.426	-0.50%
Mar 11, 2022	11.483	11.483	11.483	11.483	-0.80%
Mar 10, 2022	11.575	11.575	11.575	11.575	-0.34%
Mar 09, 2022	11.614	11.614	11.614	11.614	1.58%
Mar 08, 2022	11.433	11.433	11.433	11.433	-0.75%
Mar 07, 2022	11.520	11.520	11.520	11.520	-1.29%
Mar 04, 2022	11.670	11.670	11.670	11.670	0.44%
Mar 03, 2022	11.620	11.620	11.620	11.620	-0.16%
Mar 02, 2022	11.638	11.638	11.638	11.638	1.59%
Mar 01, 2022	11.456	11.456	11.456	11.456	-0.54%
Feb 28, 2022	11.519	11.519	11.519	11.519	-4.05%

Highest: 12.116

Lowest: 11.426

Difference: 0.691

Average: 11.810

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MMF34629 Comments

Write your thoughts about Manulife Dividend Income Fund Sr D

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,763.40	+290.10	+1.14%
S&P/TSX 60	1,554.27	+16.89	+1.10%
US 30	44,732.3	+19.0	+0.04%
US 500	6,052.7	+13.4	+0.22%
S&P 500 VIX	16.21	-0.35	-2.11%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.855	+0.046	+0.04%

Crude Oil WTI	73.35	+0.73	+1.01%
Brent Oil	76.20	+0.59	+0.78%
Natural Gas	3.057	-0.113	-3.56%
Gold	2,849.64	+56.14	+2.01%
Silver	32.538	+1.145	+3.65%
US Soybeans	1,044.00	-16.50	-1.56%
US Cotton #2	66.26	-0.40	-0.60%

Bombardier Inc	87.080	-0.500	-0.57%
Enbridge	44.32	+0.06	+0.14%
Air Canada	19.97	+0.15	+0.76%
Broadcom DRC	51.00	+1.81	+3.68%
Apple	238.38	-0.98	-0.41%
Alibaba ADR	101.80	+5.08	+5.25%
Tesla	400.80	+11.70	+3.01%

Canada 5Y	2.817	-0.055	-1.92%
Canada 10Y	3.140	-0.033	-1.04%
Canada 30Y	3.318	-0.017	-0.51%
U.S. 2Y	4.211	-0.015	-0.35%
U.S. 10Y	4.530	-0.025	-0.55%
U.S. 30Y	4.769	-0.021	-0.44%
Germany 10Y	2.5180	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Manulife Dividend.	12.005	-0.080	-0.70%