Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.20% |
Jun 13, 2024 | 23.282 | 23.282 | 23.282 | 23.282 | -0.63% |
Jun 12, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Jun 11, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | -0.44% |
Jun 10, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | 0.27% |
Jun 07, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | -0.16% |
Jun 06, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.10% |
Jun 05, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.85% |
Jun 04, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | 0.25% |
Jun 03, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.65% |
May 31, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.84% |
May 30, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | 0.17% |
May 29, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -0.99% |
May 28, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | -0.89% |
May 27, 2024 | 23.599 | 23.599 | 23.599 | 23.599 | -0.10% |
May 24, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.48% |
May 23, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.59% |
May 22, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.02% |
May 21, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.12% |
May 17, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | 0.19% |
May 16, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -0.16% |
Highest: 23.651 | Lowest: 23.158 | Difference: 0.494 | Average: 23.443 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review