
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.94% |
Mar 05, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.48% |
Mar 04, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.88% |
Mar 03, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | -1.12% |
Feb 28, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 1.09% |
Feb 27, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.46% |
Feb 26, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | -0.18% |
Feb 25, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | 0.55% |
Feb 24, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | 0.18% |
Feb 21, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -1.10% |
Feb 20, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | -0.78% |
Feb 19, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 3.25% |
Mar 06, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.94% |
Mar 05, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.48% |
Mar 04, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.88% |
Mar 03, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | -1.12% |
Feb 28, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 1.09% |
Feb 27, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.46% |
Feb 26, 2025 | 25.565 | 25.565 | 25.565 | 25.565 | -0.18% |
Feb 25, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | 0.55% |
Feb 24, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | 0.18% |
Feb 21, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -1.10% |
Feb 20, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | -0.78% |
Feb 19, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | 0.06% |
Feb 18, 2025 | 25.894 | 25.894 | 25.894 | 25.894 | 0.36% |
Feb 14, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.74% |
Feb 13, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 0.35% |
Feb 12, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | -0.34% |
Feb 11, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.61% |
Feb 10, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.53% |
Highest: 26.149 | Lowest: 25.093 | Difference: 1.056 | Average: 25.586 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review