![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 26.654 | 26.654 | 26.654 | 26.654 | 0.39% |
Jun 21, 2024 | 26.551 | 26.551 | 26.551 | 26.551 | 0.30% |
Jun 20, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | -0.02% |
Jun 19, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.37% |
Jun 18, 2024 | 26.573 | 26.573 | 26.573 | 26.573 | -0.05% |
Jun 17, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | 0.44% |
Jun 14, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | -0.20% |
Jun 13, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | -0.63% |
Jun 12, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | -0.04% |
Jun 11, 2024 | 26.701 | 26.701 | 26.701 | 26.701 | -0.44% |
Jun 10, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | 0.27% |
Jun 07, 2024 | 26.746 | 26.746 | 26.746 | 26.746 | -0.16% |
Jun 06, 2024 | 26.789 | 26.789 | 26.789 | 26.789 | 0.11% |
Jun 05, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.85% |
Jun 04, 2024 | 26.534 | 26.534 | 26.534 | 26.534 | 0.25% |
Jun 03, 2024 | 26.468 | 26.468 | 26.468 | 26.468 | -0.64% |
May 31, 2024 | 26.639 | 26.639 | 26.639 | 26.639 | 0.84% |
May 30, 2024 | 26.418 | 26.418 | 26.418 | 26.418 | 0.17% |
May 29, 2024 | 26.373 | 26.373 | 26.373 | 26.373 | -0.99% |
May 28, 2024 | 26.635 | 26.635 | 26.635 | 26.635 | -0.89% |
May 27, 2024 | 26.874 | 26.874 | 26.874 | 26.874 | -0.10% |
Highest: 26.874 | Lowest: 26.373 | Difference: 0.501 | Average: 26.607 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review