
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | -2.04% |
Apr 02, 2025 | 23.618 | 23.618 | 23.618 | 23.509 | 0.27% |
Apr 01, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 0.19% |
Mar 31, 2025 | 23.509 | 23.509 | 23.509 | 23.509 | 0.51% |
Mar 28, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | -0.70% |
Mar 27, 2025 | 23.555 | 23.555 | 23.555 | 23.460 | 0.40% |
Mar 26, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.55% |
Mar 25, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.11% |
Mar 24, 2025 | 23.563 | 23.563 | 23.563 | 23.563 | 0.22% |
Mar 21, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.26% |
Mar 20, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | -0.34% |
Mar 19, 2025 | 23.656 | 23.656 | 23.702 | 23.656 | 0.45% |
Mar 18, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.03% |
Mar 17, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.43% |
Mar 14, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.97% |
Mar 13, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | -0.64% |
Mar 12, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | -0.10% |
Mar 11, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | -0.44% |
Mar 10, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.07% |
Mar 06, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | -0.98% |
Mar 05, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.41% |
Mar 04, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | -0.43% |
Highest: 23.704 | Lowest: 23.135 | Difference: 0.569 | Average: 23.495 | Change %: -2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review