Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 25.687 | 25.687 | 25.687 | 25.687 | -0.09% |
Sep 24, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | 0.20% |
Sep 23, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.11% |
Sep 20, 2024 | 25.687 | 25.687 | 25.687 | 25.687 | -0.14% |
Sep 19, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | 1.01% |
Sep 18, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | -0.19% |
Sep 17, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.04% |
Sep 16, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.27% |
Sep 13, 2024 | 25.456 | 25.456 | 25.456 | 25.456 | 0.36% |
Sep 12, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.61% |
Sep 11, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.56% |
Sep 10, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.32% |
Sep 09, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.82% |
Sep 06, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | -0.87% |
Sep 05, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | -0.05% |
Sep 04, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | -0.18% |
Sep 03, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | -1.10% |
Aug 30, 2024 | 25.341 | 25.341 | 25.341 | 25.341 | 0.44% |
Aug 29, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.02% |
Aug 28, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | -0.44% |
Aug 26, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -0.34% |
Highest: 25.724 | Lowest: 24.787 | Difference: 0.937 | Average: 25.337 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review