Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | -0.67% |
Jan 30, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | 1.14% |
Jan 29, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.16% |
Jan 28, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.35% |
Jan 27, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.46% |
Jan 24, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | 0.08% |
Jan 23, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.32% |
Jan 22, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.25% |
Jan 21, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.69% |
Jan 20, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | 0.05% |
Jan 17, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.75% |
Jan 16, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | 0.53% |
Jan 15, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.97% |
Jan 14, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | 0.26% |
Jan 13, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | -0.58% |
Jan 10, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.88% |
Jan 09, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | 0.00% |
Jan 08, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | 0.34% |
Jan 07, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | -0.47% |
Jan 06, 2025 | 23.114 | 23.114 | 23.114 | 23.114 | -0.34% |
Jan 03, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | 0.71% |
Highest: 23.929 | Lowest: 22.748 | Difference: 1.181 | Average: 23.315 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review