
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | -0.52% |
Mar 10, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | -0.82% |
Mar 06, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | -1.22% |
Mar 05, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.53% |
Mar 04, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | -1.29% |
Mar 03, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | -0.99% |
Feb 28, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 1.08% |
Feb 27, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -0.42% |
Feb 26, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.36% |
Feb 25, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.28% |
Feb 24, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.04% |
Feb 21, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | 3.05% |
Mar 11, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | -0.52% |
Mar 10, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | -0.82% |
Mar 06, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | -1.22% |
Mar 05, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.53% |
Mar 04, 2025 | 23.092 | 23.092 | 23.092 | 23.092 | -1.29% |
Mar 03, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | -0.99% |
Feb 28, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 1.08% |
Feb 27, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -0.42% |
Feb 26, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.36% |
Feb 25, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.28% |
Feb 24, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.04% |
Feb 21, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | -1.10% |
Feb 20, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | -0.67% |
Feb 19, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.07% |
Feb 18, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.49% |
Feb 14, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | -0.40% |
Feb 13, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.74% |
Feb 12, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.59% |
Highest: 23.749 | Lowest: 22.626 | Difference: 1.123 | Average: 23.299 | Change %: -4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review