Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | -0.14% |
Sep 24, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.03% |
Sep 23, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | 0.01% |
Sep 20, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | -0.07% |
Sep 19, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.75% |
Sep 18, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | -0.17% |
Sep 17, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | -0.18% |
Sep 16, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.48% |
Sep 13, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.20% |
Sep 12, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | 0.51% |
Sep 11, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.49% |
Sep 10, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | 0.31% |
Sep 09, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.58% |
Sep 06, 2024 | 19.874 | 19.874 | 19.874 | 19.874 | -0.55% |
Sep 05, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -0.05% |
Sep 04, 2024 | 19.995 | 19.995 | 19.995 | 19.995 | 0.09% |
Sep 03, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | -0.65% |
Aug 30, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.26% |
Aug 29, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | 0.02% |
Aug 28, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | -0.53% |
Aug 26, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.03% |
Highest: 20.470 | Lowest: 19.874 | Difference: 0.596 | Average: 20.204 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review