Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.78% |
Sep 19, 2024 | 13.973 | 13.973 | 13.973 | 13.973 | 0.59% |
Sep 18, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.23% |
Sep 17, 2024 | 13.924 | 13.924 | 13.924 | 13.924 | -0.13% |
Sep 16, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.35% |
Sep 13, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | 0.56% |
Sep 12, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.40% |
Sep 11, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.01% |
Sep 10, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.17% |
Sep 09, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | 0.27% |
Sep 06, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | -0.51% |
Sep 05, 2024 | 13.816 | 13.816 | 13.816 | 13.816 | -0.21% |
Sep 04, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.19% |
Sep 03, 2024 | 13.818 | 13.818 | 13.818 | 13.818 | -1.03% |
Aug 30, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.29% |
Aug 29, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 0.05% |
Aug 28, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -0.13% |
Aug 27, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.22% |
Aug 26, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.18% |
Aug 23, 2024 | 13.957 | 13.957 | 13.957 | 13.957 | 0.83% |
Highest: 14.014 | Lowest: 13.746 | Difference: 0.268 | Average: 13.887 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review