Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | -0.81% |
Sep 19, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.47% |
Sep 18, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | -0.19% |
Sep 17, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.15% |
Sep 16, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.45% |
Sep 13, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | 0.43% |
Sep 12, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.29% |
Sep 11, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | 0.05% |
Sep 10, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.14% |
Sep 09, 2024 | 20.022 | 20.022 | 20.022 | 20.022 | 0.48% |
Sep 06, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.39% |
Sep 05, 2024 | 20.003 | 20.003 | 20.003 | 20.003 | -0.17% |
Sep 04, 2024 | 20.036 | 20.036 | 20.036 | 20.036 | -0.10% |
Sep 03, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | -0.49% |
Aug 30, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.09% |
Aug 29, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | 0.20% |
Aug 28, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | -0.12% |
Aug 27, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.11% |
Aug 26, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | -0.18% |
Aug 23, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | 0.25% |
Aug 22, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | -0.25% |
Highest: 20.322 | Lowest: 19.925 | Difference: 0.397 | Average: 20.122 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review