![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.11% |
Jun 21, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | 0.02% |
Jun 20, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | 0.20% |
Jun 19, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | -0.08% |
Jun 18, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | 0.01% |
Jun 17, 2024 | 23.179 | 23.179 | 23.179 | 23.179 | 0.36% |
Jun 14, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | -0.57% |
Jun 13, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.09% |
Jun 12, 2024 | 23.251 | 23.251 | 23.251 | 23.251 | 0.47% |
Jun 11, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.12% |
Jun 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.12% |
Jun 07, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | -0.28% |
Jun 06, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | 0.12% |
Jun 05, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | 0.54% |
Jun 04, 2024 | 23.112 | 23.112 | 23.112 | 23.112 | 0.53% |
Jun 03, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | 0.24% |
May 31, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.33% |
May 30, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.04% |
May 29, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -0.76% |
May 28, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | -0.65% |
May 27, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | 0.01% |
Highest: 23.263 | Lowest: 22.861 | Difference: 0.403 | Average: 23.132 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review