![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 43.078 | 43.078 | 43.078 | 43.078 | -0.22% |
Jul 18, 2024 | 43.171 | 43.171 | 43.171 | 43.171 | -0.47% |
Jul 17, 2024 | 43.373 | 43.373 | 43.373 | 43.373 | -0.32% |
Jul 16, 2024 | 43.512 | 43.512 | 43.512 | 43.512 | 1.06% |
Jul 15, 2024 | 43.057 | 43.057 | 43.057 | 43.057 | 0.35% |
Jul 12, 2024 | 42.907 | 42.907 | 42.907 | 42.907 | 0.94% |
Jul 11, 2024 | 42.507 | 42.507 | 42.507 | 42.507 | 0.30% |
Jul 10, 2024 | 42.382 | 42.382 | 42.382 | 42.382 | 0.92% |
Jul 09, 2024 | 41.996 | 41.996 | 41.996 | 41.996 | -0.30% |
Jul 08, 2024 | 42.123 | 42.123 | 42.123 | 42.123 | 0.01% |
Jul 05, 2024 | 42.117 | 42.117 | 42.117 | 42.117 | 0.35% |
Jul 04, 2024 | 41.969 | 41.969 | 41.969 | 41.969 | 0.13% |
Jul 03, 2024 | 41.916 | 41.916 | 41.916 | 41.916 | -0.26% |
Jul 02, 2024 | 42.023 | 42.023 | 42.023 | 42.023 | 0.36% |
Jun 28, 2024 | 41.872 | 41.872 | 41.872 | 41.872 | -0.56% |
Jun 27, 2024 | 42.108 | 42.108 | 42.108 | 42.108 | 0.25% |
Jun 26, 2024 | 42.004 | 42.004 | 42.004 | 42.004 | -0.38% |
Jun 25, 2024 | 42.166 | 42.166 | 42.166 | 42.166 | 0.08% |
Jun 24, 2024 | 42.131 | 42.131 | 42.131 | 42.131 | 0.15% |
Highest: 43.512 | Lowest: 41.872 | Difference: 1.639 | Average: 42.443 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review