![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | -0.56% |
Jun 27, 2024 | 29.994 | 29.994 | 29.994 | 29.994 | 0.25% |
Jun 26, 2024 | 29.918 | 29.918 | 29.918 | 29.918 | -0.38% |
Jun 25, 2024 | 30.033 | 30.033 | 30.033 | 30.033 | 0.09% |
Jun 24, 2024 | 30.007 | 30.007 | 30.007 | 30.007 | 0.16% |
Jun 21, 2024 | 29.958 | 29.958 | 29.958 | 29.958 | -0.44% |
Jun 20, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.42% |
Jun 19, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | -0.09% |
Jun 18, 2024 | 29.993 | 29.993 | 29.993 | 29.993 | -0.12% |
Jun 17, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.67% |
Jun 14, 2024 | 29.831 | 29.831 | 29.831 | 29.831 | -0.97% |
Jun 13, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | -0.30% |
Jun 12, 2024 | 30.214 | 30.214 | 30.214 | 30.214 | 0.51% |
Jun 11, 2024 | 30.062 | 30.062 | 30.062 | 30.062 | -0.27% |
Jun 10, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | -0.11% |
Jun 07, 2024 | 30.174 | 30.174 | 30.174 | 30.174 | -0.27% |
Jun 06, 2024 | 30.255 | 30.255 | 30.255 | 30.255 | 0.21% |
Jun 05, 2024 | 30.192 | 30.192 | 30.192 | 30.192 | 0.71% |
Jun 04, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | 0.68% |
Jun 03, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | 0.13% |
May 31, 2024 | 29.739 | 29.739 | 29.739 | 29.739 | -0.15% |
May 30, 2024 | 29.782 | 29.782 | 29.782 | 29.782 | -0.19% |
Highest: 30.255 | Lowest: 29.739 | Difference: 0.516 | Average: 30.004 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review