Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | -0.18% |
Oct 02, 2024 | 38.807 | 38.807 | 38.807 | 38.807 | -0.43% |
Oct 01, 2024 | 38.973 | 38.973 | 38.973 | 38.973 | -0.97% |
Sep 30, 2024 | 39.353 | 39.353 | 39.353 | 39.353 | -0.18% |
Sep 27, 2024 | 39.423 | 39.423 | 39.423 | 39.423 | 0.05% |
Sep 26, 2024 | 39.403 | 39.403 | 39.403 | 39.403 | 0.92% |
Sep 25, 2024 | 39.045 | 39.045 | 39.045 | 39.045 | -0.33% |
Sep 24, 2024 | 39.174 | 39.174 | 39.174 | 39.174 | -0.07% |
Sep 23, 2024 | 39.201 | 39.201 | 39.201 | 39.201 | -0.26% |
Sep 20, 2024 | 39.303 | 39.303 | 39.303 | 39.303 | -1.32% |
Sep 19, 2024 | 39.829 | 39.829 | 39.829 | 39.829 | 0.75% |
Sep 18, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | -0.30% |
Sep 17, 2024 | 39.654 | 39.654 | 39.654 | 39.654 | -0.22% |
Sep 16, 2024 | 39.744 | 39.744 | 39.744 | 39.744 | 0.59% |
Sep 13, 2024 | 39.512 | 39.512 | 39.512 | 39.512 | 0.63% |
Sep 12, 2024 | 39.265 | 39.265 | 39.265 | 39.265 | 0.43% |
Sep 11, 2024 | 39.097 | 39.097 | 39.097 | 39.097 | 0.13% |
Sep 10, 2024 | 39.045 | 39.045 | 39.045 | 39.045 | 0.17% |
Sep 09, 2024 | 38.979 | 38.979 | 38.979 | 38.979 | 0.69% |
Sep 06, 2024 | 38.713 | 38.713 | 38.713 | 38.713 | -0.66% |
Sep 05, 2024 | 38.972 | 38.972 | 38.972 | 38.972 | -0.36% |
Sep 04, 2024 | 39.114 | 39.114 | 39.114 | 39.114 | -0.32% |
Highest: 39.829 | Lowest: 38.713 | Difference: 1.116 | Average: 39.222 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review