
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -3.22% |
Apr 03, 2025 | 24.656 | 24.656 | 25.593 | 24.656 | -3.66% |
Apr 02, 2025 | 25.593 | 25.593 | 25.593 | 25.505 | 0.35% |
Apr 01, 2025 | 25.505 | 25.505 | 25.505 | 25.502 | 0.01% |
Mar 31, 2025 | 25.502 | 25.502 | 25.502 | 25.411 | 0.36% |
Mar 28, 2025 | 25.411 | 25.411 | 25.941 | 25.411 | -2.04% |
Mar 27, 2025 | 25.941 | 25.941 | 26.092 | 25.822 | 0.46% |
Mar 26, 2025 | 25.822 | 25.822 | 26.092 | 25.822 | -1.03% |
Mar 25, 2025 | 26.092 | 26.092 | 26.092 | 26.092 | 0.39% |
Mar 24, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.39% |
Mar 21, 2025 | 25.890 | 25.890 | 25.980 | 25.890 | -0.35% |
Mar 20, 2025 | 25.980 | 25.980 | 26.175 | 25.980 | -0.74% |
Mar 19, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | 0.79% |
Mar 18, 2025 | 25.970 | 25.970 | 26.041 | 25.970 | -0.27% |
Mar 17, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 0.58% |
Mar 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.48% |
Mar 13, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | -1.44% |
Mar 12, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | -0.78% |
Mar 11, 2025 | 26.089 | 26.089 | 26.089 | 26.089 | -0.69% |
Mar 10, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -1.18% |
Mar 07, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | 1.52% |
Mar 06, 2025 | 26.188 | 26.188 | 26.188 | 26.188 | -1.32% |
Highest: 26.586 | Lowest: 23.863 | Difference: 2.722 | Average: 25.766 | Change %: -10.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review