![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | -0.28% |
Jul 19, 2024 | 7.075 | 7.075 | 7.075 | 7.075 | -0.44% |
Jul 18, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | -0.10% |
Jul 17, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | 0.10% |
Jul 16, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.02% |
Jul 15, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -0.30% |
Jul 12, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.12% |
Jul 11, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.44% |
Jul 10, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | 0.21% |
Jul 09, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | -0.13% |
Jul 08, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.17% |
Jul 05, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.27% |
Jul 04, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 0.12% |
Jul 03, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | 0.71% |
Jul 02, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -0.46% |
Jun 28, 2024 | 7.024 | 7.024 | 7.024 | 7.024 | -0.54% |
Jun 27, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.09% |
Jun 26, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | -0.51% |
Jun 25, 2024 | 7.092 | 7.092 | 7.092 | 7.092 | 0.01% |
Jun 24, 2024 | 7.091 | 7.091 | 7.091 | 7.091 | 0.37% |
Highest: 7.127 | Lowest: 6.992 | Difference: 0.134 | Average: 7.076 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review