Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 54.461 | 54.461 | 54.461 | 54.461 | -0.06% |
Oct 16, 2024 | 54.493 | 54.493 | 54.493 | 54.493 | -0.25% |
Oct 15, 2024 | 54.629 | 54.629 | 54.629 | 54.629 | 0.16% |
Oct 11, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 0.99% |
Oct 10, 2024 | 54.005 | 54.005 | 54.005 | 54.005 | -0.25% |
Oct 09, 2024 | 54.142 | 54.142 | 54.142 | 54.142 | 0.56% |
Oct 08, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | -0.05% |
Oct 07, 2024 | 53.866 | 53.866 | 53.866 | 53.866 | -0.70% |
Oct 04, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | 1.04% |
Oct 03, 2024 | 53.686 | 53.686 | 53.686 | 53.686 | -0.67% |
Oct 02, 2024 | 54.048 | 54.048 | 54.048 | 54.048 | -0.86% |
Oct 01, 2024 | 54.517 | 54.517 | 54.517 | 54.517 | -1.58% |
Sep 30, 2024 | 55.390 | 55.390 | 55.390 | 55.390 | -0.23% |
Sep 27, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.44% |
Sep 26, 2024 | 55.276 | 55.276 | 55.276 | 55.276 | 1.54% |
Sep 25, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | -0.51% |
Sep 24, 2024 | 54.717 | 54.717 | 54.717 | 54.717 | -0.22% |
Sep 23, 2024 | 54.839 | 54.839 | 54.839 | 54.839 | -0.56% |
Sep 20, 2024 | 55.148 | 55.148 | 55.148 | 55.148 | -1.61% |
Highest: 55.520 | Lowest: 53.686 | Difference: 1.834 | Average: 54.516 | Change %: -2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review