Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 7.721 | 7.721 | 7.721 | 7.721 | 0.08% |
Jul 19, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.06% |
Jul 18, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.06% |
Jul 17, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.03% |
Jul 16, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | 0.18% |
Jul 15, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.05% |
Jul 12, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.14% |
Jul 11, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.27% |
Jul 10, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.07% |
Jul 09, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.00% |
Jul 08, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.18% |
Jul 05, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | 0.23% |
Jul 04, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | 0.01% |
Jul 03, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.20% |
Jul 02, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.12% |
Jun 28, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | -0.35% |
Jun 27, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.02% |
Jun 26, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.16% |
Jun 25, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.01% |
Jun 24, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.06% |
Highest: 7.724 | Lowest: 7.621 | Difference: 0.103 | Average: 7.677 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review