
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.64% |
Mar 05, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.71% |
Mar 04, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | -0.77% |
Mar 03, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 0.11% |
Feb 28, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.28% |
Feb 27, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.51% |
Feb 26, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -0.08% |
Feb 25, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.25% |
Feb 24, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.18% |
Feb 21, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -0.08% |
Feb 20, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.27% |
Feb 19, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.43% |
Mar 06, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.64% |
Mar 05, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.71% |
Mar 04, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | -0.77% |
Mar 03, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | 0.11% |
Feb 28, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.28% |
Feb 27, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.51% |
Feb 26, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | -0.08% |
Feb 25, 2025 | 6.458 | 6.458 | 6.458 | 6.458 | -0.25% |
Feb 24, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | -0.18% |
Feb 21, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -0.08% |
Feb 20, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | 0.27% |
Feb 19, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | -0.29% |
Feb 18, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | -0.06% |
Feb 14, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.53% |
Feb 13, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.62% |
Feb 12, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -0.06% |
Feb 11, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | -0.01% |
Feb 10, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | 0.04% |
Highest: 6.497 | Lowest: 6.360 | Difference: 0.137 | Average: 6.443 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review