
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.61% |
Mar 07, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.05% |
Mar 06, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.55% |
Mar 05, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.60% |
Mar 04, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.02% |
Mar 03, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | 0.17% |
Feb 28, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | -0.47% |
Feb 27, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.13% |
Feb 26, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.67% |
Feb 25, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.14% |
Feb 24, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | -0.07% |
Feb 21, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.58% |
Feb 20, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.21% |
Feb 19, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.14% |
Feb 18, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 0.19% |
Feb 17, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.07% |
Feb 14, 2025 | 16.145 | 16.145 | 16.145 | 16.145 | 0.80% |
Feb 13, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.08% |
Feb 12, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | 0.26% |
Highest: 16.409 | Lowest: 16.004 | Difference: 0.405 | Average: 16.215 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review