
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 34.847 | 34.847 | 34.904 | 34.847 | -0.16% |
Aug 14, 2025 | 34.904 | 34.904 | 34.929 | 34.904 | -0.07% |
Aug 13, 2025 | 34.929 | 34.929 | 34.929 | 34.720 | 0.60% |
Aug 12, 2025 | 34.720 | 34.720 | 34.720 | 34.259 | 1.35% |
Aug 11, 2025 | 34.259 | 34.259 | 34.259 | 34.259 | -0.35% |
Aug 08, 2025 | 34.378 | 34.378 | 34.378 | 34.156 | 0.65% |
Aug 07, 2025 | 34.156 | 34.156 | 34.223 | 34.156 | -0.20% |
Aug 06, 2025 | 34.223 | 34.223 | 34.223 | 33.935 | 0.85% |
Aug 05, 2025 | 33.935 | 33.935 | 33.935 | 33.935 | -0.49% |
Aug 04, 2025 | 34.102 | 34.102 | 34.102 | 33.667 | 1.29% |
Aug 01, 2025 | 33.667 | 33.667 | 34.348 | 33.667 | -1.98% |
Jul 31, 2025 | 34.348 | 34.348 | 34.430 | 34.348 | -0.24% |
Jul 30, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.21% |
Jul 29, 2025 | 34.503 | 34.503 | 34.609 | 34.503 | -0.31% |
Jul 28, 2025 | 34.609 | 34.609 | 34.609 | 34.607 | 0.01% |
Jul 25, 2025 | 34.607 | 34.607 | 34.607 | 34.607 | 0.43% |
Jul 24, 2025 | 34.458 | 34.458 | 34.458 | 34.400 | 0.17% |
Jul 23, 2025 | 34.400 | 34.400 | 34.400 | 34.194 | 0.60% |
Jul 22, 2025 | 34.194 | 34.194 | 34.194 | 34.170 | 0.07% |
Jul 21, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.07% |
Highest: 34.929 | Lowest: 33.667 | Difference: 1.262 | Average: 34.392 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review