Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 35.981 | 35.981 | 35.981 | 35.981 | 0.19% |
Jul 04, 2024 | 35.914 | 35.914 | 35.914 | 35.914 | -0.07% |
Jul 03, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.05% |
Jul 02, 2024 | 35.922 | 35.922 | 35.922 | 35.922 | 0.42% |
Jun 28, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | -0.13% |
Jun 27, 2024 | 35.821 | 35.821 | 35.821 | 35.821 | 0.23% |
Jun 26, 2024 | 35.738 | 35.738 | 35.738 | 35.738 | 0.34% |
Jun 25, 2024 | 35.618 | 35.618 | 35.618 | 35.618 | 0.39% |
Jun 24, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | -0.53% |
Jun 21, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.13% |
Jun 20, 2024 | 35.622 | 35.622 | 35.622 | 35.622 | -0.22% |
Jun 19, 2024 | 35.701 | 35.701 | 35.701 | 35.701 | -0.11% |
Jun 18, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.15% |
Jun 17, 2024 | 35.795 | 35.795 | 35.795 | 35.795 | 0.56% |
Jun 14, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | -0.41% |
Jun 13, 2024 | 35.743 | 35.743 | 35.743 | 35.743 | -0.27% |
Jun 12, 2024 | 35.839 | 35.839 | 35.839 | 35.839 | 0.61% |
Jun 11, 2024 | 35.623 | 35.623 | 35.623 | 35.623 | -0.04% |
Jun 10, 2024 | 35.639 | 35.639 | 35.639 | 35.639 | 0.75% |
Highest: 35.981 | Lowest: 35.481 | Difference: 0.499 | Average: 35.745 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review