Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.80% |
May 30, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 0.04% |
May 29, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.81% |
May 28, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | -0.39% |
May 27, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.08% |
May 24, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.35% |
May 23, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.36% |
May 22, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | -0.17% |
May 21, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | 0.25% |
May 17, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | 0.07% |
May 16, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.05% |
May 15, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.51% |
May 14, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | 0.02% |
May 13, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | -0.22% |
May 10, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | -0.05% |
May 09, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.17% |
May 08, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | -0.07% |
May 07, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | 0.25% |
May 06, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.81% |
May 03, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.60% |
Highest: 20.672 | Lowest: 20.307 | Difference: 0.365 | Average: 20.531 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review