Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.266 | 22.266 | 22.266 | 22.266 | 0.61% |
May 02, 2024 | 22.132 | 22.132 | 22.132 | 22.132 | 0.36% |
May 01, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | 0.32% |
Apr 30, 2024 | 21.983 | 21.983 | 21.983 | 21.983 | -0.76% |
Apr 29, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -0.08% |
Apr 26, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.38% |
Apr 25, 2024 | 22.086 | 22.086 | 22.086 | 22.086 | -0.38% |
Apr 24, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.19% |
Apr 23, 2024 | 22.211 | 22.211 | 22.211 | 22.211 | 0.32% |
Apr 22, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.38% |
Apr 19, 2024 | 22.057 | 22.057 | 22.057 | 22.057 | 0.12% |
Apr 18, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | -0.13% |
Apr 17, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.17% |
Apr 16, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | 0.10% |
Apr 15, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.60% |
Apr 12, 2024 | 22.133 | 22.133 | 22.133 | 22.133 | -0.54% |
Apr 11, 2024 | 22.253 | 22.253 | 22.253 | 22.253 | 0.06% |
Apr 10, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.73% |
Apr 09, 2024 | 22.404 | 22.404 | 22.404 | 22.404 | 0.39% |
Apr 08, 2024 | 22.316 | 22.316 | 22.316 | 22.316 | -0.03% |
Apr 05, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.84% |
Apr 04, 2024 | 22.135 | 22.135 | 22.135 | 22.135 | -0.56% |
Highest: 22.404 | Lowest: 21.983 | Difference: 0.420 | Average: 22.152 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review