Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | -0.34% |
Dec 18, 2024 | 26.242 | 26.242 | 26.242 | 26.242 | -1.72% |
Dec 17, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.04% |
Dec 16, 2024 | 26.689 | 26.689 | 26.689 | 26.689 | -0.04% |
Dec 13, 2024 | 26.701 | 26.701 | 26.701 | 26.701 | -0.06% |
Dec 12, 2024 | 26.717 | 26.717 | 26.717 | 26.717 | -0.53% |
Dec 11, 2024 | 26.858 | 26.858 | 26.858 | 26.858 | 0.41% |
Dec 10, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -0.01% |
Dec 09, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.50% |
Dec 06, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | 0.48% |
Dec 05, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | -0.12% |
Dec 04, 2024 | 26.789 | 26.789 | 26.789 | 26.789 | 0.24% |
Dec 03, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | -0.20% |
Dec 02, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.27% |
Nov 29, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | 0.37% |
Nov 28, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.16% |
Nov 27, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | 0.34% |
Nov 26, 2024 | 26.478 | 26.478 | 26.478 | 26.478 | 0.54% |
Nov 25, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | 0.40% |
Nov 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.32% |
Nov 21, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.29% |
Highest: 26.885 | Lowest: 26.146 | Difference: 0.739 | Average: 26.598 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review