Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Manulife Monthly High Income Gif Select Invplus E Fe (0P0000M5PI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.307 +0.100    +0.38%
26/04 - Closed. Currency in CAD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 3.65B
Type:  Fund
Market:  Canada
Asset Class:  Other
Manulife Monthly High Income GIF Select InvPlus E 26.307 +0.100 +0.38%

0P0000M5PI Historical Data

 
Get free historical data for 0P0000M5PI fund. You'll find the end of day price of the Manulife Monthly High Income Gif Select Invplus E Fe fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/28/2024 - 04/28/2024
 
Date Price Open High Low Change %
Apr 26, 2024 26.307 26.307 26.307 26.307 0.38%
Apr 25, 2024 26.209 26.209 26.209 26.209 -0.38%
Apr 24, 2024 26.309 26.309 26.309 26.309 -0.19%
Apr 23, 2024 26.358 26.358 26.358 26.358 0.32%
Apr 22, 2024 26.274 26.274 26.274 26.274 0.38%
Apr 19, 2024 26.174 26.174 26.174 26.174 0.12%
Apr 18, 2024 26.144 26.144 26.144 26.144 -0.13%
Apr 17, 2024 26.178 26.178 26.178 26.178 0.17%
Apr 16, 2024 26.132 26.132 26.132 26.132 0.10%
Apr 15, 2024 26.107 26.107 26.107 26.107 -0.60%
Apr 12, 2024 26.265 26.265 26.265 26.265 -0.54%
Apr 11, 2024 26.407 26.407 26.407 26.407 0.06%
Apr 10, 2024 26.391 26.391 26.391 26.391 -0.73%
Apr 09, 2024 26.586 26.586 26.586 26.586 0.39%
Apr 08, 2024 26.482 26.482 26.482 26.482 -0.03%
Apr 05, 2024 26.489 26.489 26.489 26.489 0.84%
Apr 04, 2024 26.267 26.267 26.267 26.267 -0.56%
Apr 03, 2024 26.416 26.416 26.416 26.416 -0.09%
Apr 02, 2024 26.439 26.439 26.439 26.439 -0.59%
Apr 01, 2024 26.595 26.595 26.595 26.595 -0.36%
Mar 28, 2024 26.691 26.691 26.691 26.691 -0.08%
Highest: 26.691 Lowest: 26.107 Difference: 0.584 Average: 26.344 Change %: -1.516
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M5PI Comments

Write your thoughts about Manulife Monthly High Income Gif Select Invplus E Fe
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email