Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.17% |
Sep 26, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | 0.28% |
Sep 25, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | -0.26% |
Sep 24, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.10% |
Sep 23, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.01% |
Sep 20, 2024 | 25.463 | 25.463 | 25.463 | 25.463 | -0.15% |
Sep 19, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.52% |
Sep 18, 2024 | 25.368 | 25.368 | 25.368 | 25.368 | -0.23% |
Sep 17, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | -0.20% |
Sep 16, 2024 | 25.476 | 25.476 | 25.476 | 25.476 | 0.43% |
Sep 13, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 0.20% |
Sep 12, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | 0.59% |
Sep 11, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 0.35% |
Sep 10, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.16% |
Sep 09, 2024 | 25.038 | 25.038 | 25.038 | 25.038 | 0.73% |
Sep 06, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | -0.57% |
Sep 05, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | -0.24% |
Sep 04, 2024 | 25.058 | 25.058 | 25.058 | 25.058 | 0.00% |
Sep 03, 2024 | 25.059 | 25.059 | 25.059 | 25.059 | -0.51% |
Aug 30, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | 0.28% |
Aug 29, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | 0.10% |
Aug 28, 2024 | 25.092 | 25.092 | 25.092 | 25.092 | -0.32% |
Highest: 25.500 | Lowest: 24.858 | Difference: 0.643 | Average: 25.263 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review