Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.32% |
Apr 30, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | -0.77% |
Apr 29, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.09% |
Apr 26, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.37% |
Apr 25, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -0.38% |
Apr 24, 2024 | 23.489 | 23.489 | 23.489 | 23.489 | -0.19% |
Apr 23, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.32% |
Apr 22, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.37% |
Apr 19, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.11% |
Apr 18, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.14% |
Apr 17, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.17% |
Apr 16, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | 0.09% |
Apr 15, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | -0.61% |
Apr 12, 2024 | 23.462 | 23.462 | 23.462 | 23.462 | -0.54% |
Apr 11, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.06% |
Apr 10, 2024 | 23.576 | 23.576 | 23.576 | 23.576 | -0.74% |
Apr 09, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | 0.39% |
Apr 08, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.04% |
Apr 05, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.84% |
Apr 04, 2024 | 23.472 | 23.472 | 23.472 | 23.472 | -0.57% |
Apr 03, 2024 | 23.606 | 23.606 | 23.606 | 23.606 | -0.09% |
Apr 02, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | -0.59% |
Highest: 23.751 | Lowest: 23.285 | Difference: 0.466 | Average: 23.484 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review