Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.17% |
Sep 26, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.28% |
Sep 25, 2024 | 24.061 | 24.061 | 24.061 | 24.061 | -0.25% |
Sep 24, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | -0.09% |
Sep 23, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | 0.02% |
Sep 20, 2024 | 24.141 | 24.141 | 24.141 | 24.141 | -0.15% |
Sep 19, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | 0.52% |
Sep 18, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.23% |
Sep 17, 2024 | 24.105 | 24.105 | 24.105 | 24.105 | -0.20% |
Sep 16, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 0.44% |
Sep 13, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.21% |
Sep 12, 2024 | 23.998 | 23.998 | 23.998 | 23.998 | 0.59% |
Sep 11, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | 0.35% |
Sep 10, 2024 | 23.773 | 23.773 | 23.773 | 23.773 | 0.16% |
Sep 09, 2024 | 23.735 | 23.735 | 23.735 | 23.735 | 0.73% |
Sep 06, 2024 | 23.563 | 23.563 | 23.563 | 23.563 | -0.57% |
Sep 05, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | -0.24% |
Sep 04, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.00% |
Sep 03, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | -0.51% |
Aug 30, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | 0.28% |
Aug 29, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.10% |
Aug 28, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | -0.32% |
Highest: 24.176 | Lowest: 23.563 | Difference: 0.614 | Average: 23.949 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review