Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Manulife Monthly High Income Gif Select Investmentplus 75/75 E Dsc (0P0000Q6B3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.974 -0.714    -2.40%
04/04 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 3.67B
Type:  Fund
Market:  Canada
Issuer:  Manufacturers Life Insurance Co
Asset Class:  Other
Manulife Monthly High Income GIF Select InvPlus E 28.974 -0.714 -2.40%

0P0000Q6B3 Historical Data

 
Get free historical data for 0P0000Q6B3 fund. You'll find the end of day price of the Manulife Monthly High Income Gif Select Investmentplus 75/75 E Dsc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 28.974 28.974 28.974 28.974 -2.40%
Apr 03, 2025 29.688 29.688 29.688 29.688 -2.63%
Apr 02, 2025 30.489 30.489 30.489 30.233 0.53%
Apr 01, 2025 30.330 30.330 30.330 30.330 0.32%
Mar 31, 2025 30.233 30.233 30.233 30.233 0.67%
Mar 28, 2025 30.032 30.032 30.032 30.032 -1.04%
Mar 27, 2025 30.348 30.348 30.348 30.348 0.24%
Mar 26, 2025 30.275 30.275 30.275 30.275 -0.73%
Mar 25, 2025 30.496 30.496 30.496 30.496 0.19%
Mar 24, 2025 30.439 30.439 30.439 30.439 0.67%
Mar 21, 2025 30.236 30.236 30.236 30.236 -0.01%
Mar 20, 2025 30.240 30.240 30.240 30.240 -0.01%
Mar 19, 2025 30.243 30.243 30.861 30.243 0.93%
Mar 18, 2025 29.964 29.964 29.964 29.964 -0.42%
Mar 17, 2025 30.091 30.091 30.091 30.091 0.41%
Mar 14, 2025 29.968 29.968 29.968 29.968 0.92%
Mar 13, 2025 29.693 29.693 29.693 29.693 -0.81%
Mar 12, 2025 29.934 29.934 29.934 29.934 0.05%
Mar 11, 2025 29.918 29.918 29.918 29.918 -0.45%
Mar 10, 2025 30.054 30.054 30.054 30.054 -0.45%
Mar 06, 2025 30.192 30.192 30.192 30.192 -1.01%
Highest: 30.861 Lowest: 28.974 Difference: 1.887 Average: 30.087 Change %: -4.999
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Q6B3 Comments

Write your thoughts about Manulife Monthly High Income Gif Select Investmentplus 75/75 E Dsc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email