![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 27.698 | 27.698 | 27.698 | 27.698 | -0.16% |
Jul 18, 2024 | 27.743 | 27.743 | 27.743 | 27.743 | -0.39% |
Jul 17, 2024 | 27.851 | 27.851 | 27.851 | 27.851 | -0.27% |
Jul 16, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | 0.83% |
Jul 15, 2024 | 27.697 | 27.697 | 27.697 | 27.697 | 0.33% |
Jul 12, 2024 | 27.605 | 27.605 | 27.605 | 27.605 | 0.53% |
Jul 11, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | 0.32% |
Jul 10, 2024 | 27.370 | 27.370 | 27.370 | 27.370 | 0.90% |
Jul 09, 2024 | 27.125 | 27.125 | 27.125 | 27.125 | -0.19% |
Jul 08, 2024 | 27.177 | 27.177 | 27.177 | 27.177 | 0.12% |
Jul 05, 2024 | 27.144 | 27.144 | 27.144 | 27.144 | 0.21% |
Jul 04, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | -0.03% |
Jul 03, 2024 | 27.096 | 27.096 | 27.096 | 27.096 | 0.34% |
Jul 02, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | 0.15% |
Jun 28, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | -0.13% |
Jun 27, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | 0.31% |
Jun 26, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -0.33% |
Jun 25, 2024 | 27.006 | 27.006 | 27.006 | 27.006 | -0.02% |
Jun 24, 2024 | 27.011 | 27.011 | 27.011 | 27.011 | 0.35% |
Highest: 27.927 | Lowest: 26.915 | Difference: 1.011 | Average: 27.309 | Change %: 2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review