Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 22.685 | 22.685 | 22.685 | 22.685 | 0.32% |
Apr 30, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | -0.76% |
Apr 29, 2024 | 22.787 | 22.787 | 22.787 | 22.787 | -0.08% |
Apr 26, 2024 | 22.806 | 22.806 | 22.806 | 22.806 | 0.37% |
Apr 25, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | -0.38% |
Apr 24, 2024 | 22.808 | 22.808 | 22.808 | 22.808 | -0.19% |
Apr 23, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.32% |
Apr 22, 2024 | 22.779 | 22.779 | 22.779 | 22.779 | 0.37% |
Apr 19, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 0.11% |
Apr 18, 2024 | 22.668 | 22.668 | 22.668 | 22.668 | -0.13% |
Apr 17, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.17% |
Apr 16, 2024 | 22.659 | 22.659 | 22.659 | 22.659 | 0.10% |
Apr 15, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | -0.61% |
Apr 12, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | -0.54% |
Apr 11, 2024 | 22.899 | 22.899 | 22.899 | 22.899 | 0.06% |
Apr 10, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | -0.73% |
Apr 09, 2024 | 23.055 | 23.055 | 23.055 | 23.055 | 0.39% |
Apr 08, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | -0.03% |
Apr 05, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | 0.84% |
Apr 04, 2024 | 22.782 | 22.782 | 22.782 | 22.782 | -0.57% |
Apr 03, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | -0.09% |
Apr 02, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | -0.59% |
Highest: 23.055 | Lowest: 22.613 | Difference: 0.442 | Average: 22.799 | Change %: -1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review