![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 45.033 | 45.033 | 45.033 | 45.033 | -0.16% |
Jul 18, 2024 | 45.106 | 45.106 | 45.106 | 45.106 | -0.39% |
Jul 17, 2024 | 45.284 | 45.284 | 45.284 | 45.284 | -0.27% |
Jul 16, 2024 | 45.408 | 45.408 | 45.408 | 45.408 | 0.83% |
Jul 15, 2024 | 45.035 | 45.035 | 45.035 | 45.035 | 0.33% |
Jul 12, 2024 | 44.889 | 44.889 | 44.889 | 44.889 | 0.53% |
Jul 11, 2024 | 44.653 | 44.653 | 44.653 | 44.653 | 0.32% |
Jul 10, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.90% |
Jul 09, 2024 | 44.112 | 44.112 | 44.112 | 44.112 | -0.20% |
Jul 08, 2024 | 44.199 | 44.199 | 44.199 | 44.199 | 0.11% |
Jul 05, 2024 | 44.149 | 44.149 | 44.149 | 44.149 | 0.21% |
Jul 04, 2024 | 44.057 | 44.057 | 44.057 | 44.057 | -0.04% |
Jul 03, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | 0.34% |
Jul 02, 2024 | 43.924 | 43.924 | 43.924 | 43.924 | 0.14% |
Jun 28, 2024 | 43.864 | 43.864 | 43.864 | 43.864 | -0.13% |
Jun 27, 2024 | 43.922 | 43.922 | 43.922 | 43.922 | 0.31% |
Jun 26, 2024 | 43.788 | 43.788 | 43.788 | 43.788 | -0.34% |
Jun 25, 2024 | 43.936 | 43.936 | 43.936 | 43.936 | -0.02% |
Jun 24, 2024 | 43.946 | 43.946 | 43.946 | 43.946 | 0.34% |
Highest: 45.408 | Lowest: 43.788 | Difference: 1.620 | Average: 44.415 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review