Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 53.715 | 53.715 | 53.715 | 53.715 | -0.16% |
Jul 18, 2024 | 53.801 | 53.801 | 53.801 | 53.801 | -0.39% |
Jul 17, 2024 | 54.013 | 54.013 | 54.013 | 54.013 | -0.27% |
Jul 16, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | 0.83% |
Jul 15, 2024 | 53.715 | 53.715 | 53.715 | 53.715 | 0.33% |
Jul 12, 2024 | 53.539 | 53.539 | 53.539 | 53.539 | 0.53% |
Jul 11, 2024 | 53.256 | 53.256 | 53.256 | 53.256 | 0.32% |
Jul 10, 2024 | 53.085 | 53.085 | 53.085 | 53.085 | 0.90% |
Jul 09, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.20% |
Jul 08, 2024 | 52.713 | 52.713 | 52.713 | 52.713 | 0.12% |
Jul 05, 2024 | 52.652 | 52.652 | 52.652 | 52.652 | 0.21% |
Jul 04, 2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.04% |
Jul 03, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.34% |
Jul 02, 2024 | 52.382 | 52.382 | 52.382 | 52.382 | 0.14% |
Jun 28, 2024 | 52.307 | 52.307 | 52.307 | 52.307 | -0.13% |
Jun 27, 2024 | 52.376 | 52.376 | 52.376 | 52.376 | 0.31% |
Jun 26, 2024 | 52.216 | 52.216 | 52.216 | 52.216 | -0.34% |
Jun 25, 2024 | 52.391 | 52.391 | 52.391 | 52.391 | -0.02% |
Jun 24, 2024 | 52.403 | 52.403 | 52.403 | 52.403 | 0.34% |
Highest: 54.160 | Lowest: 52.216 | Difference: 1.944 | Average: 52.970 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review